Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240524C00137000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.40 | -1.08 | -80.00% | 1 | 37 | 17.31% |
PPG240531C00137000 | 2024-05-14 2:24PM EDT | 2024-05-31 | 1.40 | 0.45 | 0.70 | 0.00 | - | 21 | 24 | 15.82% |