UK markets open in 1 hour 47 minutes
NIKKEI 225
38,935.57 +447.67 (+1.16%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.40 -3.40 (-0.14%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,717.57 +542.21 (+1.02%)
Pearson plc (PSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240621C00010000 | 2024-01-26 1:08PM EDT | 2024-06-21 | 2.90 | 0.60 | 4.30 | 0.00 | - | 2 | 3 | 112.50% |
| PSO240920C00010000 | 2024-04-24 11:39AM EDT | 2024-09-20 | 2.98 | 1.60 | 3.20 | 0.00 | - | 2 | 2 | 83.59% |
| PSO241220C00010000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240621P00010000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSO240920P00010000 | 2024-04-29 11:00AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 65.63% |
© 2024 Yahoo. All rights reserved.