UK markets open in 7 hours 53 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,336.10 -5.10 (-0.22%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,254.43 -722.97 (-1.34%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00134000 | 2024-05-29 2:41PM EDT | 2024-06-21 | 6.77 | 5.20 | 6.60 | -4.64 | -40.67% | 2 | 2 | 29.99% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00134000 | 2024-05-29 1:40PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | +0.14 | +127.27% | 5 | 3 | 28.47% |
| PSX240607P00134000 | 2024-05-29 11:13AM EDT | 2024-06-07 | 0.50 | 0.75 | 0.85 | +0.20 | +66.67% | 3 | 12 | 26.51% |
| PSX240614P00134000 | 2024-05-28 9:56AM EDT | 2024-06-14 | 1.40 | 1.25 | 1.45 | +0.98 | +233.33% | 5 | 15 | 26.51% |
| PSX240621P00134000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 1.08 | 1.70 | 1.90 | +0.13 | +13.68% | 5 | 5 | 25.98% |
© 2024 Yahoo. All rights reserved.