UK markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.08+2.38 (+1.64%)
At close: 04:00PM EDT
147.50 +0.42 (+0.29%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240524P001360002024-05-15 9:31AM EDT2024-05-240.300.050.100.00-11634.77%
PSX240531P001360002024-05-16 2:41PM EDT2024-05-310.400.100.20+0.40--1527.20%