Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00147000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 2.10 | 1.90 | 2.00 | +0.90 | +75.00% | 38 | 53 | 26.05% |
| PSX240531C00147000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 2.85 | 2.65 | 2.80 | +2.85 | - | 22 | 11 | 24.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00147000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.65 | 1.60 | 1.75 | -1.61 | -49.39% | 41 | 4 | 23.80% |
| PSX240531P00147000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.38 | 2.30 | 2.45 | +2.38 | - | 71 | 12 | 22.49% |
© 2024 Yahoo. All rights reserved.