UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.50 -19.00 (-0.81%) DOW
38,452.02 -400.84 (-1.03%) Bitcoin GBP
53,060.42 -526.31 (-0.98%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:149.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531C00149000 | 2024-05-29 9:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 192 | 41.99% |
| PSX240607C00149000 | 2024-05-28 12:13PM EDT | 2024-06-07 | 0.60 | 0.10 | 0.15 | 0.00 | - | 12 | 13 | 28.13% |
| PSX240614C00149000 | 2024-05-28 2:26PM EDT | 2024-06-14 | 0.85 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 27.20% |
| PSX240621C00149000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 1.40 | 0.55 | 0.65 | 0.00 | - | 2 | 14 | 26.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00149000 | 2024-05-23 3:25PM EDT | 2024-05-31 | 7.45 | 10.60 | 11.10 | 0.00 | - | - | 11 | 61.04% |
| PSX240607P00149000 | 2024-05-23 9:42AM EDT | 2024-06-07 | 6.80 | 10.60 | 11.10 | 0.00 | - | - | 7 | 33.45% |
© 2024 Yahoo. All rights reserved.