UK markets open in 6 hours 8 minutes
NIKKEI 225
37,788.16 -768.71 (-1.99%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.11 -0.12 (-0.15%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531C00152500 | 2024-05-22 11:23AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 68.75% |
| PSX240607C00152500 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 34.08% |
| PSX240621C00152500 | 2024-05-29 12:40PM EDT | 2024-06-21 | 0.38 | 0.25 | 0.35 | -0.37 | -49.33% | 31 | 50 | 27.59% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00152500 | 2024-05-17 10:44AM EDT | 2024-05-31 | 7.20 | 13.90 | 16.10 | 0.00 | - | 6 | 0 | 111.96% |
© 2024 Yahoo. All rights reserved.