UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.82 -0.80 (-1.02%) GOLD FUTURES
2,318.60 +0.60 (+0.03%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,354.63 -1,225.16 (-2.29%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00165000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 13.70 | 10.00 | 14.10 | 0.00 | - | 1 | 1 | 59.99% |
| PTC240719C00165000 | 2024-06-07 10:24AM EDT | 2024-07-19 | 12.36 | 9.30 | 13.20 | 0.00 | - | 1 | 16 | 35.72% |
| PTC241018C00165000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 17.90 | 16.30 | 17.80 | 0.00 | - | 10 | 10 | 31.56% |
| PTC241115C00165000 | 2024-05-13 10:04AM EDT | 2024-11-15 | 24.75 | 20.70 | 22.30 | 0.00 | - | 1 | 15 | 39.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00165000 | 2024-06-05 11:41AM EDT | 2024-06-21 | 0.75 | 0.00 | 3.70 | 0.00 | - | 10 | 80 | 70.00% |
| PTC240719P00165000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 1.90 | 0.50 | 1.70 | 0.00 | - | 7 | 70 | 23.38% |
| PTC241018P00165000 | 2024-05-20 12:10PM EDT | 2024-10-18 | 2.95 | 2.60 | 4.80 | 0.00 | - | 6 | 16 | 21.63% |
| PTC241115P00165000 | 2024-06-05 1:40PM EDT | 2024-11-15 | 6.80 | 5.40 | 6.20 | 0.00 | - | 5 | 8 | 23.02% |
© 2024 Yahoo. All rights reserved.