PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00210000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PTC241018C00210000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 2.40 | 0.20 | 2.20 | 0.00 | - | 2 | 5 | 26.86% |
| PTC241115C00210000 | 2024-05-17 3:36PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PTC250117C00210000 | 2024-05-30 12:24PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.