PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00125000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 2.32 | 2.10 | 2.45 | -0.84 | -26.58% | 25 | 752 | 44.74% |
| PVH240920C00125000 | 2024-05-17 1:52PM EDT | 2024-09-20 | 6.60 | 6.40 | 7.00 | -1.10 | -14.29% | 87 | 183 | 41.89% |
| PVH241220C00125000 | 2024-05-17 12:45PM EDT | 2024-12-20 | 10.40 | 9.70 | 10.50 | -1.20 | -10.34% | 33 | 68 | 42.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00125000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 12.28 | 11.10 | 14.60 | 0.00 | - | 1 | 77 | 54.93% |
| PVH240920P00125000 | 2024-05-16 1:32PM EDT | 2024-09-20 | 14.30 | 15.40 | 16.40 | 0.00 | - | 23 | 53 | 35.96% |
| PVH241220P00125000 | 2024-04-25 10:55AM EDT | 2024-12-20 | 20.60 | 17.40 | 18.30 | 0.00 | - | 1 | 157 | 33.00% |
© 2024 Yahoo. All rights reserved.