PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00130000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | +0.65 | +65.00% | 32 | 113 | 50.00% |
| PVH240719C00130000 | 2024-05-24 10:07AM EDT | 2024-07-19 | 2.10 | 1.80 | 3.40 | +0.05 | +2.44% | 1 | 12 | 47.23% |
| PVH240920C00130000 | 2024-05-24 10:08AM EDT | 2024-09-20 | 5.25 | 5.30 | 5.70 | +0.75 | +16.67% | 1 | 337 | 41.96% |
| PVH241220C00130000 | 2024-05-22 2:19PM EDT | 2024-12-20 | 7.30 | 8.60 | 9.60 | 0.00 | - | 27 | 34 | 43.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00130000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 22.60 | 16.70 | 17.80 | 0.00 | - | 6 | 80 | 60.11% |
| PVH240920P00130000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 18.80 | 18.20 | 18.80 | 0.00 | - | 11 | 468 | 35.38% |
| PVH241220P00130000 | 2024-05-22 1:26PM EDT | 2024-12-20 | 22.20 | 19.40 | 21.70 | 0.00 | - | 67 | 153 | 35.58% |
© 2024 Yahoo. All rights reserved.