PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00150000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.34 | 0.10 | 1.00 | 0.00 | - | 1 | 98 | 56.74% |
| PVH240920C00150000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 1.80 | 1.45 | 1.75 | -0.20 | -10.00% | 1 | 27 | 39.54% |
| PVH241220C00150000 | 2024-05-17 12:25PM EDT | 2024-12-20 | 3.90 | 3.40 | 4.10 | -0.40 | -9.30% | 11 | 88 | 40.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00150000 | 2024-04-10 2:17PM EDT | 2024-06-21 | 38.00 | 33.90 | 37.80 | 0.00 | - | 22 | 6 | 77.47% |
| PVH240920P00150000 | 2024-03-25 10:35AM EDT | 2024-09-20 | 22.30 | 35.50 | 37.80 | 0.00 | - | 3 | 0 | 40.42% |
| PVH241220P00150000 | 2024-04-01 10:58AM EDT | 2024-12-20 | 22.00 | 41.30 | 41.80 | 0.00 | - | 31 | 32 | 46.38% |
© 2024 Yahoo. All rights reserved.