UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.84 +1.39 (+1.77%) GOLD FUTURES
2,330.00 -19.10 (-0.81%) DOW
38,729.23 +140.07 (+0.36%) Bitcoin GBP
52,026.23 -385.18 (-0.73%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | +11.00 | +24.12% | 9 | 62 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 2,521 |
| 55.98 | +1.27 | +2.32% | 1 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 14 |
| 55.50 | 0.00 | - | 2 | 956 | 2024-07-19 | 0.06 | 0.00 | - | 8 | 2,888 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | 1 | 2 |
| 57.55 | 0.00 | - | 15 | 42 | 2024-08-16 | 0.48 | 0.00 | - | 3 | 235 |
| 58.30 | 0.00 | - | 15 | 4,462 | 2024-09-20 | 0.92 | -0.12 | -11.54% | 1 | 2,585 |
| 61.35 | 0.00 | - | 4 | 183 | 2024-10-18 | 1.65 | +0.38 | +29.92% | 1 | 1,143 |
| 62.75 | +2.46 | +4.08% | 2 | 691 | 2024-12-20 | 2.82 | +0.04 | +1.44% | 1 | 629 |
| 63.55 | +0.80 | +1.27% | 1 | 2,589 | 2025-01-17 | 3.45 | 0.00 | - | 5 | 2,222 |
| 59.66 | 0.00 | - | 1 | 261 | 2025-03-21 | 5.10 | 0.00 | - | 2 | 546 |
| 67.75 | 0.00 | - | 2 | 729 | 2025-06-20 | 6.64 | 0.00 | - | 2 | 602 |
| 74.10 | 0.00 | - | 508 | 1,815 | 2026-01-16 | 10.70 | +0.29 | +2.79% | 10 | 1,050 |
© 2024 Yahoo. All rights reserved.