QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | -2.26 | -21.32% | 150 | 440 | 2024-06-07 | 0.75 | -0.09 | -10.71% | 656 | 259 |
| 8.35 | -5.90 | -41.40% | 23 | 155 | 2024-06-14 | 1.75 | +0.25 | +16.67% | 158 | 247 |
| 11.39 | -1.23 | -9.75% | 42 | 3,373 | 2024-06-21 | 2.20 | +0.26 | +13.40% | 309 | 2,792 |
| 9.30 | -4.31 | -31.67% | 10 | 39 | 2024-06-28 | 2.93 | +0.26 | +9.74% | 155 | 213 |
| - | - | - | - | - | 2024-07-05 | 4.35 | +1.41 | +47.96% | 12 | 66 |
| 14.32 | -0.83 | -5.48% | 60 | 1,847 | 2024-07-19 | 4.01 | -0.01 | -0.25% | 174 | 982 |
| 15.95 | -3.95 | -19.85% | 28 | 1,089 | 2024-08-16 | 7.60 | +0.28 | +3.83% | 32 | 658 |
| 17.95 | -5.85 | -24.58% | 8 | 1,535 | 2024-09-20 | 10.45 | +1.50 | +16.76% | 13 | 411 |
| 22.30 | -2.20 | -8.98% | 2 | 901 | 2024-10-18 | 11.75 | +1.80 | +18.09% | 44 | 253 |
| 24.97 | -3.83 | -13.30% | 3 | 1,485 | 2024-12-20 | 14.22 | +3.10 | +27.88% | 3 | 333 |
| 28.50 | -0.85 | -2.90% | 9 | 2,705 | 2025-01-17 | 14.00 | 0.00 | - | 14 | 331 |
| 34.47 | -4.38 | -11.27% | 2 | 89 | 2025-03-21 | 17.90 | 0.00 | - | 4 | 9 |
| 37.72 | 0.00 | - | 7 | 220 | 2025-06-20 | 18.00 | 0.00 | - | 3 | 540 |
| 41.00 | -4.00 | -8.89% | 13 | 299 | 2026-01-16 | 24.20 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.