QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00130000 | 2024-05-10 9:33AM EDT | 2024-05-24 | 52.09 | 62.95 | 65.00 | 0.00 | - | - | 1 | 127.73% |
| QCOM240531C00130000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 51.65 | 63.25 | 64.80 | 0.00 | - | 1 | 5 | 94.82% |
| QCOM240621C00130000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 63.71 | 63.35 | 64.60 | +0.40 | +0.63% | 26 | 3,835 | 57.03% |
| QCOM240719C00130000 | 2024-05-16 10:23AM EDT | 2024-07-19 | 64.65 | 63.75 | 64.80 | 0.00 | - | 1 | 203 | 51.66% |
| QCOM240816C00130000 | 2024-05-16 10:00AM EDT | 2024-08-16 | 65.97 | 63.35 | 67.00 | -0.25 | -0.38% | 1 | 3 | 54.13% |
| QCOM240920C00130000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 66.41 | 64.80 | 66.00 | 0.00 | - | 10 | 87 | 51.88% |
| QCOM241018C00130000 | 2024-05-06 2:25PM EDT | 2024-10-18 | 54.20 | 65.20 | 66.30 | 0.00 | - | 12 | 28 | 48.62% |
| QCOM241220C00130000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 68.12 | 66.60 | 67.80 | 0.00 | - | 3 | 55 | 47.19% |
| QCOM250117C00130000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 68.93 | 67.10 | 69.00 | 0.00 | - | 6 | 1,899 | 48.49% |
| QCOM250321C00130000 | 2024-05-15 11:42AM EDT | 2025-03-21 | 68.83 | 67.95 | 69.95 | 0.00 | - | 2 | 14 | 45.93% |
| QCOM250620C00130000 | 2024-05-09 10:45AM EDT | 2025-06-20 | 59.25 | 70.20 | 71.65 | 0.00 | - | 1 | 129 | 44.31% |
| QCOM260116C00130000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 73.98 | 74.15 | 76.05 | +0.18 | +0.24% | 3 | 790 | 43.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00130000 | 2024-05-13 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 15 | 27 | 129.10% |
| QCOM240531P00130000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.19 | 0.00 | - | 7 | 15 | 88.09% |
| QCOM240607P00130000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 72.85% |
| QCOM240621P00130000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 106 | 4,250 | 55.66% |
| QCOM240719P00130000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 2,223 | 46.63% |
| QCOM240816P00130000 | 2024-05-07 2:55PM EDT | 2024-08-16 | 0.39 | 0.11 | 0.20 | 0.00 | - | 1 | 6 | 38.28% |
| QCOM240920P00130000 | 2024-05-17 10:13AM EDT | 2024-09-20 | 0.30 | 0.27 | 0.35 | -0.03 | -9.09% | 24 | 1,509 | 35.50% |
| QCOM241018P00130000 | 2024-05-16 11:08AM EDT | 2024-10-18 | 0.46 | 0.43 | 0.52 | 0.00 | - | 3 | 120 | 34.42% |
| QCOM241220P00130000 | 2024-05-16 11:00AM EDT | 2024-12-20 | 1.20 | 1.16 | 1.26 | 0.00 | - | 3 | 463 | 34.73% |
| QCOM250117P00130000 | 2024-05-15 2:48PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | 0.00 | - | 6 | 6,771 | 34.31% |
| QCOM250321P00130000 | 2024-05-09 9:50AM EDT | 2025-03-21 | 3.50 | 1.39 | 2.81 | 0.00 | - | 1 | 125 | 35.79% |
| QCOM250620P00130000 | 2024-05-17 1:42PM EDT | 2025-06-20 | 3.50 | 1.95 | 3.60 | +0.10 | +2.94% | 500 | 2,942 | 33.85% |
| QCOM260116P00130000 | 2024-05-16 12:17PM EDT | 2026-01-16 | 6.00 | 5.60 | 6.25 | 0.00 | - | 400 | 2,076 | 33.00% |
© 2024 Yahoo. All rights reserved.