QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00187500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 7.45 | 6.45 | 7.75 | +0.58 | +8.44% | 32 | 880 | 35.52% |
| QCOM240531C00187500 | 2024-05-16 11:42AM EDT | 2024-05-31 | 7.50 | 6.95 | 7.75 | -0.45 | -5.66% | 5 | 121 | 25.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00187500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.51 | 0.59 | 0.69 | -0.28 | -35.44% | 616 | 860 | 26.49% |
| QCOM240531P00187500 | 2024-05-17 9:50AM EDT | 2024-05-31 | 1.23 | 1.17 | 1.25 | -0.41 | -25.00% | 35 | 83 | 23.93% |
© 2024 Yahoo. All rights reserved.