QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00215000 | 2024-05-24 12:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,013 | 962 | 20.31% |
| QCOM240531C00215000 | 2024-05-24 1:29PM EDT | 2024-05-31 | 0.92 | 0.81 | 0.85 | +0.72 | +360.00% | 2,838 | 755 | 21.00% |
| QCOM240607C00215000 | 2024-05-24 1:17PM EDT | 2024-06-07 | 2.12 | 1.92 | 1.99 | +1.53 | +259.32% | 316 | 182 | 23.34% |
| QCOM240614C00215000 | 2024-05-24 1:07PM EDT | 2024-06-14 | 3.06 | 2.88 | 2.97 | +1.98 | +183.33% | 124 | 256 | 24.48% |
| QCOM240628C00215000 | 2024-05-24 12:23PM EDT | 2024-06-28 | 4.97 | 4.30 | 4.45 | +3.17 | +176.11% | 128 | 195 | 25.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240614P00215000 | 2024-05-23 10:18AM EDT | 2024-06-14 | 10.63 | 8.90 | 9.15 | 0.00 | - | 10 | 10 | 30.40% |
© 2024 Yahoo. All rights reserved.