UK markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621C001000002024-06-13 12:41PM EDT2024-06-2112.6110.4014.700.00-9021,40952.05%
QRVO240719C001000002024-06-13 3:34PM EDT2024-07-1914.3011.0015.700.00-813561.43%
QRVO240816C001000002024-06-13 10:21AM EDT2024-08-1613.2713.5015.200.00-310542.29%
QRVO241115C001000002024-05-24 12:09PM EDT2024-11-158.9918.3019.400.00-12944.62%
QRVO250117C001000002024-06-12 3:02PM EDT2025-01-1718.0020.1021.800.00-16945.56%
QRVO260116C001000002024-06-10 11:01AM EDT2026-01-1621.8127.1031.500.00-1747.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621P001000002024-06-12 3:59PM EDT2024-06-210.200.000.500.00-664056.64%
QRVO240719P001000002024-06-14 11:55AM EDT2024-07-190.550.001.60-0.30-35.29%244544.36%
QRVO240816P001000002024-06-14 3:05PM EDT2024-08-161.551.601.85-0.02-1.27%112035.07%
QRVO241115P001000002024-06-13 11:47AM EDT2024-11-154.003.704.300.00-24633.52%
QRVO250117P001000002024-06-13 11:02AM EDT2025-01-175.305.005.800.00-314533.47%
QRVO260116P001000002024-06-13 1:29PM EDT2026-01-169.889.5010.900.00-14430.83%