Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00100000 | 2024-06-13 12:41PM EDT | 2024-06-21 | 12.61 | 10.40 | 14.70 | 0.00 | - | 902 | 1,409 | 52.05% |
| QRVO240719C00100000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 14.30 | 11.00 | 15.70 | 0.00 | - | 8 | 135 | 61.43% |
| QRVO240816C00100000 | 2024-06-13 10:21AM EDT | 2024-08-16 | 13.27 | 13.50 | 15.20 | 0.00 | - | 3 | 105 | 42.29% |
| QRVO241115C00100000 | 2024-05-24 12:09PM EDT | 2024-11-15 | 8.99 | 18.30 | 19.40 | 0.00 | - | 1 | 29 | 44.62% |
| QRVO250117C00100000 | 2024-06-12 3:02PM EDT | 2025-01-17 | 18.00 | 20.10 | 21.80 | 0.00 | - | 1 | 69 | 45.56% |
| QRVO260116C00100000 | 2024-06-10 11:01AM EDT | 2026-01-16 | 21.81 | 27.10 | 31.50 | 0.00 | - | 1 | 7 | 47.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00100000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 640 | 56.64% |
| QRVO240719P00100000 | 2024-06-14 11:55AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.60 | -0.30 | -35.29% | 2 | 445 | 44.36% |
| QRVO240816P00100000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 1.55 | 1.60 | 1.85 | -0.02 | -1.27% | 1 | 120 | 35.07% |
| QRVO241115P00100000 | 2024-06-13 11:47AM EDT | 2024-11-15 | 4.00 | 3.70 | 4.30 | 0.00 | - | 2 | 46 | 33.52% |
| QRVO250117P00100000 | 2024-06-13 11:02AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.80 | 0.00 | - | 3 | 145 | 33.47% |
| QRVO260116P00100000 | 2024-06-13 1:29PM EDT | 2026-01-16 | 9.88 | 9.50 | 10.90 | 0.00 | - | 1 | 44 | 30.83% |
© 2024 Yahoo. All rights reserved.