UK markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621C001050002024-06-14 3:06PM EDT2024-06-218.886.609.80+0.07+0.79%485854.39%
QRVO240719C001050002024-06-14 1:04PM EDT2024-07-199.017.009.30-0.99-9.90%491835.18%
QRVO240816C001050002024-06-14 9:30AM EDT2024-08-1612.0011.1011.60+3.15+35.59%140940.72%
QRVO241115C001050002024-06-12 12:47PM EDT2024-11-1512.7415.0015.700.00-12541.46%
QRVO250117C001050002024-06-06 12:21PM EDT2025-01-179.2017.0018.200.00-16842.69%
QRVO260116C001050002024-05-21 11:09AM EDT2026-01-1617.7826.2027.700.00-10311044.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621P001050002024-06-14 2:31PM EDT2024-06-210.050.000.40-0.05-50.00%1020842.68%
QRVO240719P001050002024-06-14 3:51PM EDT2024-07-191.151.101.25-0.33-22.30%68628.86%
QRVO240816P001050002024-06-14 2:35PM EDT2024-08-162.852.803.20-0.05-1.72%144034.49%
QRVO241115P001050002024-06-14 11:23AM EDT2024-11-155.705.407.30-1.05-15.56%14137.69%
QRVO250117P001050002024-05-20 3:41PM EDT2025-01-1711.906.607.500.00-1137132.38%
QRVO260116P001050002024-06-11 12:05PM EDT2026-01-1615.0011.4012.800.00-518229.86%