Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00105000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 8.88 | 6.60 | 9.80 | +0.07 | +0.79% | 4 | 858 | 54.39% |
| QRVO240719C00105000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 9.01 | 7.00 | 9.30 | -0.99 | -9.90% | 4 | 918 | 35.18% |
| QRVO240816C00105000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 12.00 | 11.10 | 11.60 | +3.15 | +35.59% | 1 | 409 | 40.72% |
| QRVO241115C00105000 | 2024-06-12 12:47PM EDT | 2024-11-15 | 12.74 | 15.00 | 15.70 | 0.00 | - | 1 | 25 | 41.46% |
| QRVO250117C00105000 | 2024-06-06 12:21PM EDT | 2025-01-17 | 9.20 | 17.00 | 18.20 | 0.00 | - | 1 | 68 | 42.69% |
| QRVO260116C00105000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 17.78 | 26.20 | 27.70 | 0.00 | - | 103 | 110 | 44.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00105000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 10 | 208 | 42.68% |
| QRVO240719P00105000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | -0.33 | -22.30% | 6 | 86 | 28.86% |
| QRVO240816P00105000 | 2024-06-14 2:35PM EDT | 2024-08-16 | 2.85 | 2.80 | 3.20 | -0.05 | -1.72% | 1 | 440 | 34.49% |
| QRVO241115P00105000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 5.70 | 5.40 | 7.30 | -1.05 | -15.56% | 1 | 41 | 37.69% |
| QRVO250117P00105000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 11.90 | 6.60 | 7.50 | 0.00 | - | 11 | 371 | 32.38% |
| QRVO260116P00105000 | 2024-06-11 12:05PM EDT | 2026-01-16 | 15.00 | 11.40 | 12.80 | 0.00 | - | 5 | 182 | 29.86% |
© 2024 Yahoo. All rights reserved.