UK markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621C001100002024-06-14 12:34PM EDT2024-06-213.403.103.40-0.90-20.93%351,42232.35%
QRVO240719C001100002024-06-14 3:48PM EDT2024-07-195.705.505.70-0.89-13.51%1281,09532.11%
QRVO240816C001100002024-06-14 3:34PM EDT2024-08-168.458.008.30-0.48-5.38%726238.27%
QRVO241115C001100002024-06-13 11:57AM EDT2024-11-1511.8912.0013.400.00-35542.38%
QRVO250117C001100002024-06-13 2:31PM EDT2025-01-1715.1014.4015.200.00-435041.03%
QRVO260116C001100002024-05-21 9:45AM EDT2026-01-1615.0023.6025.300.00-12643.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621P001100002024-06-14 3:48PM EDT2024-06-210.750.700.85+0.15+25.00%1466829.20%
QRVO240719P001100002024-06-14 3:51PM EDT2024-07-192.592.602.70+0.09+3.60%125827.47%
QRVO240816P001100002024-06-14 10:57AM EDT2024-08-165.004.604.90+0.50+11.11%817832.67%
QRVO241115P001100002024-06-14 2:06PM EDT2024-11-157.507.407.700.00-23630.74%
QRVO250117P001100002024-05-03 3:38PM EDT2025-01-1717.8015.0015.800.00-158249.92%
QRVO260116P001100002024-06-14 11:22AM EDT2026-01-1614.0013.5015.10-5.10-26.70%61029.24%