Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00110000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.40 | -0.90 | -20.93% | 35 | 1,422 | 32.35% |
| QRVO240719C00110000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 5.70 | 5.50 | 5.70 | -0.89 | -13.51% | 128 | 1,095 | 32.11% |
| QRVO240816C00110000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 8.45 | 8.00 | 8.30 | -0.48 | -5.38% | 7 | 262 | 38.27% |
| QRVO241115C00110000 | 2024-06-13 11:57AM EDT | 2024-11-15 | 11.89 | 12.00 | 13.40 | 0.00 | - | 3 | 55 | 42.38% |
| QRVO250117C00110000 | 2024-06-13 2:31PM EDT | 2025-01-17 | 15.10 | 14.40 | 15.20 | 0.00 | - | 4 | 350 | 41.03% |
| QRVO260116C00110000 | 2024-05-21 9:45AM EDT | 2026-01-16 | 15.00 | 23.60 | 25.30 | 0.00 | - | 1 | 26 | 43.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00110000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 146 | 68 | 29.20% |
| QRVO240719P00110000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 2.59 | 2.60 | 2.70 | +0.09 | +3.60% | 12 | 58 | 27.47% |
| QRVO240816P00110000 | 2024-06-14 10:57AM EDT | 2024-08-16 | 5.00 | 4.60 | 4.90 | +0.50 | +11.11% | 8 | 178 | 32.67% |
| QRVO241115P00110000 | 2024-06-14 2:06PM EDT | 2024-11-15 | 7.50 | 7.40 | 7.70 | 0.00 | - | 2 | 36 | 30.74% |
| QRVO250117P00110000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 17.80 | 15.00 | 15.80 | 0.00 | - | 1 | 582 | 49.92% |
| QRVO260116P00110000 | 2024-06-14 11:22AM EDT | 2026-01-16 | 14.00 | 13.50 | 15.10 | -5.10 | -26.70% | 6 | 10 | 29.24% |
© 2024 Yahoo. All rights reserved.