Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00115000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.95 | -0.60 | -42.86% | 66 | 896 | 31.71% |
| QRVO240719C00115000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 3.60 | 3.00 | 3.20 | -0.20 | -5.26% | 114 | 681 | 31.24% |
| QRVO240816C00115000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 6.10 | 5.50 | 5.80 | -0.30 | -4.69% | 7 | 347 | 37.35% |
| QRVO241115C00115000 | 2024-06-12 11:00AM EDT | 2024-11-15 | 7.40 | 9.60 | 10.40 | 0.00 | - | 3 | 108 | 39.69% |
| QRVO250117C00115000 | 2024-06-12 10:14AM EDT | 2025-01-17 | 9.15 | 11.80 | 12.70 | 0.00 | - | 20 | 1,112 | 40.10% |
| QRVO260116C00115000 | 2024-06-11 3:42PM EDT | 2026-01-16 | 16.50 | 21.20 | 22.80 | 0.00 | - | 3 | 7 | 42.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00115000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 2.70 | 3.10 | 3.50 | -0.10 | -3.57% | 3 | 47 | 30.42% |
| QRVO240719P00115000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 4.70 | 5.00 | 5.30 | 0.00 | - | 21 | 36 | 27.42% |
| QRVO240816P00115000 | 2024-06-13 2:55PM EDT | 2024-08-16 | 6.90 | 7.10 | 7.30 | 0.00 | - | 6 | 97 | 31.32% |
| QRVO241115P00115000 | 2024-06-12 11:37AM EDT | 2024-11-15 | 11.70 | 9.80 | 10.70 | 0.00 | - | 20 | 20 | 31.74% |
| QRVO250117P00115000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 18.80 | 11.00 | 13.10 | 0.00 | - | 4 | 275 | 33.69% |
| QRVO260116P00115000 | 2024-06-13 1:29PM EDT | 2026-01-16 | 16.38 | 15.80 | 17.60 | 0.00 | - | 1 | 6 | 28.58% |
© 2024 Yahoo. All rights reserved.