UK markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621C001150002024-06-14 3:54PM EDT2024-06-210.800.700.95-0.60-42.86%6689631.71%
QRVO240719C001150002024-06-14 3:29PM EDT2024-07-193.603.003.20-0.20-5.26%11468131.24%
QRVO240816C001150002024-06-14 3:05PM EDT2024-08-166.105.505.80-0.30-4.69%734737.35%
QRVO241115C001150002024-06-12 11:00AM EDT2024-11-157.409.6010.400.00-310839.69%
QRVO250117C001150002024-06-12 10:14AM EDT2025-01-179.1511.8012.700.00-201,11240.10%
QRVO260116C001150002024-06-11 3:42PM EDT2026-01-1616.5021.2022.800.00-3742.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621P001150002024-06-14 3:02PM EDT2024-06-212.703.103.50-0.10-3.57%34730.42%
QRVO240719P001150002024-06-14 3:32PM EDT2024-07-194.705.005.300.00-213627.42%
QRVO240816P001150002024-06-13 2:55PM EDT2024-08-166.907.107.300.00-69731.32%
QRVO241115P001150002024-06-12 11:37AM EDT2024-11-1511.709.8010.700.00-202031.74%
QRVO250117P001150002024-06-10 9:30AM EDT2025-01-1718.8011.0013.100.00-427533.69%
QRVO260116P001150002024-06-13 1:29PM EDT2026-01-1616.3815.8017.600.00-1628.58%