UK markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621C001200002024-06-13 3:42PM EDT2024-06-210.400.100.250.00-5411235.84%
QRVO240719C001200002024-06-14 3:34PM EDT2024-07-191.851.551.65-0.30-13.95%10224631.12%
QRVO240816C001200002024-06-14 2:33PM EDT2024-08-164.003.603.90-0.35-8.05%126536.73%
QRVO241115C001200002024-06-13 11:14AM EDT2024-11-156.907.508.200.00-257638.68%
QRVO250117C001200002024-06-13 9:46AM EDT2025-01-179.009.7010.400.00-190938.98%
QRVO260116C001200002024-06-06 3:03PM EDT2026-01-1612.6018.8021.000.00-1342.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621P001200002024-06-13 3:55PM EDT2024-06-217.007.408.900.00-241162.11%
QRVO240719P001200002024-06-14 3:39PM EDT2024-07-198.196.909.30+0.08+0.99%1231.38%
QRVO240816P001200002024-05-24 1:42PM EDT2024-08-1621.7010.1010.600.00-15031.41%
QRVO241115P001200002024-04-22 9:30AM EDT2024-11-1517.9920.5023.400.00--259.80%
QRVO250117P001200002024-04-25 1:12PM EDT2025-01-1714.7022.5024.400.00-1623954.72%
QRVO260116P001200002024-03-14 11:00AM EDT2026-01-1618.3019.9021.900.00-1130.71%