Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00120000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.25 | 0.00 | - | 54 | 112 | 35.84% |
| QRVO240719C00120000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 1.85 | 1.55 | 1.65 | -0.30 | -13.95% | 102 | 246 | 31.12% |
| QRVO240816C00120000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 4.00 | 3.60 | 3.90 | -0.35 | -8.05% | 1 | 265 | 36.73% |
| QRVO241115C00120000 | 2024-06-13 11:14AM EDT | 2024-11-15 | 6.90 | 7.50 | 8.20 | 0.00 | - | 25 | 76 | 38.68% |
| QRVO250117C00120000 | 2024-06-13 9:46AM EDT | 2025-01-17 | 9.00 | 9.70 | 10.40 | 0.00 | - | 1 | 909 | 38.98% |
| QRVO260116C00120000 | 2024-06-06 3:03PM EDT | 2026-01-16 | 12.60 | 18.80 | 21.00 | 0.00 | - | 1 | 3 | 42.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00120000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 7.00 | 7.40 | 8.90 | 0.00 | - | 24 | 11 | 62.11% |
| QRVO240719P00120000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 8.19 | 6.90 | 9.30 | +0.08 | +0.99% | 1 | 2 | 31.38% |
| QRVO240816P00120000 | 2024-05-24 1:42PM EDT | 2024-08-16 | 21.70 | 10.10 | 10.60 | 0.00 | - | 1 | 50 | 31.41% |
| QRVO241115P00120000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 17.99 | 20.50 | 23.40 | 0.00 | - | - | 2 | 59.80% |
| QRVO250117P00120000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 14.70 | 22.50 | 24.40 | 0.00 | - | 16 | 239 | 54.72% |
| QRVO260116P00120000 | 2024-03-14 11:00AM EDT | 2026-01-16 | 18.30 | 19.90 | 21.90 | 0.00 | - | 1 | 1 | 30.71% |
© 2024 Yahoo. All rights reserved.