Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00125000 | 2024-06-13 12:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | -0.02 | -20.00% | 7 | 26 | 57.91% |
| QRVO240719C00125000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | -0.35 | -29.17% | 6 | 77 | 33.72% |
| QRVO240816C00125000 | 2024-06-13 2:48PM EDT | 2024-08-16 | 2.90 | 2.25 | 2.65 | 0.00 | - | 48 | 524 | 37.40% |
| QRVO241115C00125000 | 2024-06-14 11:32AM EDT | 2024-11-15 | 6.00 | 5.80 | 6.40 | -0.58 | -8.81% | 10 | 149 | 38.09% |
| QRVO250117C00125000 | 2024-06-13 10:37AM EDT | 2025-01-17 | 7.20 | 7.90 | 8.60 | 0.00 | - | 14 | 256 | 38.65% |
| QRVO260116C00125000 | 2024-06-10 2:08PM EDT | 2026-01-16 | 12.60 | 16.70 | 18.90 | 0.00 | - | 2 | 28 | 41.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816P00125000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 14.60 | 25.30 | 29.30 | 0.00 | - | 1 | 0 | 105.31% |
| QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 2024-11-15 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 25.18% |
| QRVO250117P00125000 | 2024-04-09 3:03PM EDT | 2025-01-17 | 17.30 | 27.50 | 29.90 | 0.00 | - | 25 | 52 | 60.49% |
| QRVO260116P00125000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 21.10 | 22.70 | 24.30 | 0.00 | - | 1 | 4 | 29.13% |
© 2024 Yahoo. All rights reserved.