Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00130000 | 2024-06-12 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 53.52% |
| QRVO240816C00130000 | 2024-06-13 12:59PM EDT | 2024-08-16 | 1.61 | 1.40 | 1.90 | -0.16 | -9.04% | 2 | 245 | 38.81% |
| QRVO241115C00130000 | 2024-06-13 12:44PM EDT | 2024-11-15 | 5.00 | 4.60 | 6.00 | 0.00 | - | 86 | 257 | 41.55% |
| QRVO250117C00130000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.90 | 0.00 | - | 3 | 715 | 37.78% |
| QRVO260116C00130000 | 2024-06-13 12:10PM EDT | 2026-01-16 | 15.35 | 15.10 | 16.90 | 0.00 | - | 3 | 145 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816P00130000 | 2024-04-30 12:24PM EDT | 2024-08-16 | 15.40 | 31.00 | 34.90 | 0.00 | - | 1 | 1 | 117.15% |
| QRVO250117P00130000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 20.50 | 30.40 | 34.00 | 0.00 | - | 30 | 33 | 60.60% |
| QRVO260116P00130000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 21.50 | 21.70 | 24.50 | 0.00 | - | 1 | 6 | 23.05% |
© 2024 Yahoo. All rights reserved.