Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00135000 | 2024-05-07 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 85.16% |
| QRVO240816C00135000 | 2024-06-14 10:14AM EDT | 2024-08-16 | 1.06 | 0.90 | 1.20 | -0.27 | -20.30% | 1 | 198 | 38.21% |
| QRVO241115C00135000 | 2024-06-13 12:42PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.90 | 0.00 | - | 8 | 52 | 37.50% |
| QRVO250117C00135000 | 2024-06-13 3:34PM EDT | 2025-01-17 | 5.80 | 5.10 | 5.60 | 0.00 | - | 185 | 440 | 37.34% |
| QRVO260116C00135000 | 2024-05-29 11:20AM EDT | 2026-01-16 | 7.10 | 13.30 | 15.20 | 0.00 | - | 9 | 21 | 40.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117P00135000 | 2024-02-09 1:42PM EDT | 2025-01-17 | 24.50 | 23.00 | 24.70 | 0.00 | - | 1 | 3 | 24.68% |
© 2024 Yahoo. All rights reserved.