UK markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621C001350002024-05-07 2:13PM EDT2024-06-210.100.000.750.00-22485.16%
QRVO240816C001350002024-06-14 10:14AM EDT2024-08-161.060.901.20-0.27-20.30%119838.21%
QRVO241115C001350002024-06-13 12:42PM EDT2024-11-153.703.503.900.00-85237.50%
QRVO250117C001350002024-06-13 3:34PM EDT2025-01-175.805.105.600.00-18544037.34%
QRVO260116C001350002024-05-29 11:20AM EDT2026-01-167.1013.3015.200.00-92140.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO250117P001350002024-02-09 1:42PM EDT2025-01-1724.5023.0024.700.00-1324.68%