Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 125.78% |
| QRVO240816C00140000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 0.22 | 0.05 | 1.45 | 0.00 | - | 2 | 255 | 45.68% |
| QRVO241115C00140000 | 2024-06-13 2:55PM EDT | 2024-11-15 | 3.19 | 2.70 | 3.10 | 0.00 | - | 2 | 45 | 37.76% |
| QRVO250117C00140000 | 2024-06-13 11:56AM EDT | 2025-01-17 | 4.20 | 3.70 | 4.50 | 0.00 | - | 84 | 168 | 36.98% |
| QRVO260116C00140000 | 2024-06-12 12:31PM EDT | 2026-01-16 | 10.51 | 11.80 | 13.50 | 0.00 | - | 2 | 11 | 39.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.