Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00145000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 118.56% |
| QRVO240816C00145000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 200 | 41.46% |
| QRVO241115C00145000 | 2024-04-22 2:29PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QRVO250117C00145000 | 2024-06-12 1:27PM EDT | 2025-01-17 | 2.48 | 3.30 | 3.70 | 0.00 | - | 2 | 320 | 37.16% |
| QRVO260116C00145000 | 2024-06-14 11:22AM EDT | 2026-01-16 | 10.70 | 10.50 | 12.10 | +5.00 | +87.72% | 10 | 9 | 39.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117P00145000 | 2023-07-21 10:22AM EDT | 2025-01-17 | 39.75 | 45.60 | 46.40 | 0.00 | - | 5 | 0 | 68.43% |
© 2024 Yahoo. All rights reserved.