Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.00% |
| QRVO240816C00150000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.20 | 0.00 | - | 4 | 57 | 51.12% |
| QRVO241115C00150000 | 2024-06-14 1:25PM EDT | 2024-11-15 | 1.95 | 1.40 | 3.10 | -0.02 | -1.02% | 1 | 10 | 44.43% |
| QRVO250117C00150000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 2.95 | 2.65 | 3.00 | -0.05 | -1.67% | 1 | 2,373 | 37.01% |
| QRVO260116C00150000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 4.50 | 9.30 | 10.80 | 0.00 | - | 1 | 10 | 38.93% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.