UK markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621C001500002024-04-30 2:27PM EDT2024-06-210.250.000.750.00-11121.00%
QRVO240816C001500002024-05-01 3:07PM EDT2024-08-161.050.002.200.00-45751.12%
QRVO241115C001500002024-06-14 1:25PM EDT2024-11-151.951.403.10-0.02-1.02%11044.43%
QRVO250117C001500002024-06-14 2:48PM EDT2025-01-172.952.653.00-0.05-1.67%12,37337.01%
QRVO260116C001500002024-05-30 10:41AM EDT2026-01-164.509.3010.800.00-11038.93%
Putsfor21 June 2024