UK markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO250117C000750002023-01-17 2:20PM EDT2025-01-1741.0043.4044.400.00-1170.70%
QRVO260116C000750002024-06-03 12:52PM EDT2026-01-1632.0044.0048.500.00-1356.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621P000750002024-06-13 11:59AM EDT2024-06-210.100.000.100.00-1015124.22%
QRVO240816P000750002024-05-08 11:59AM EDT2024-08-160.600.050.750.00-14357.32%
QRVO241115P000750002024-05-02 3:57PM EDT2024-11-152.001.051.450.00--349.44%
QRVO250117P000750002024-05-03 10:52AM EDT2025-01-172.551.552.800.00-15550.92%
QRVO260116P000750002024-05-15 11:38AM EDT2026-01-164.802.104.600.00-1337.33%