Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117C00075000 | 2023-01-17 2:20PM EDT | 2025-01-17 | 41.00 | 43.40 | 44.40 | 0.00 | - | 1 | 1 | 70.70% |
| QRVO260116C00075000 | 2024-06-03 12:52PM EDT | 2026-01-16 | 32.00 | 44.00 | 48.50 | 0.00 | - | 1 | 3 | 56.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00075000 | 2024-06-13 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 124.22% |
| QRVO240816P00075000 | 2024-05-08 11:59AM EDT | 2024-08-16 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 43 | 57.32% |
| QRVO241115P00075000 | 2024-05-02 3:57PM EDT | 2024-11-15 | 2.00 | 1.05 | 1.45 | 0.00 | - | - | 3 | 49.44% |
| QRVO250117P00075000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 2.55 | 1.55 | 2.80 | 0.00 | - | 1 | 55 | 50.92% |
| QRVO260116P00075000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.80 | 2.10 | 4.60 | 0.00 | - | 1 | 3 | 37.33% |
© 2024 Yahoo. All rights reserved.