Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00080000 | 2024-02-13 3:28PM EDT | 2024-08-16 | 34.30 | 34.00 | 38.10 | 0.00 | - | 4 | 3 | 91.97% |
| QRVO250117C00080000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 22.85 | 21.60 | 25.90 | 0.00 | - | 1 | 4 | 0.00% |
| QRVO260116C00080000 | 2024-02-07 1:46PM EDT | 2026-01-16 | 41.30 | 46.00 | 49.00 | 0.00 | - | 1 | 0 | 60.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00080000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 117.19% |
| QRVO240816P00080000 | 2024-06-07 12:04PM EDT | 2024-08-16 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 36 | 50.15% |
| QRVO241115P00080000 | 2024-06-07 12:04PM EDT | 2024-11-15 | 1.90 | 0.30 | 2.60 | 0.00 | - | 1 | 13 | 51.92% |
| QRVO250117P00080000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 2.95 | 0.80 | 2.00 | 0.00 | - | 1 | 72 | 40.11% |
| QRVO260116P00080000 | 2024-04-15 2:53PM EDT | 2026-01-16 | 5.40 | 5.60 | 6.20 | 0.00 | - | 7 | 8 | 37.75% |
© 2024 Yahoo. All rights reserved.