UK markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240816C000800002024-02-13 3:28PM EDT2024-08-1634.3034.0038.100.00-4391.97%
QRVO250117C000800002024-05-02 1:56PM EDT2025-01-1722.8521.6025.900.00-140.00%
QRVO260116C000800002024-02-07 1:46PM EDT2026-01-1641.3046.0049.000.00-1060.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621P000800002024-05-09 9:30AM EDT2024-06-210.510.000.200.00-24117.19%
QRVO240816P000800002024-06-07 12:04PM EDT2024-08-160.700.050.800.00-13650.15%
QRVO241115P000800002024-06-07 12:04PM EDT2024-11-151.900.302.600.00-11351.92%
QRVO250117P000800002024-05-23 12:15PM EDT2025-01-172.950.802.000.00-17240.11%
QRVO260116P000800002024-04-15 2:53PM EDT2026-01-165.405.606.200.00-7837.75%