Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00085000 | 2023-11-02 2:42PM EDT | 2024-08-16 | 12.00 | 19.50 | 20.30 | 0.00 | - | 1 | 3 | 0.00% |
| QRVO250117C00085000 | 2024-01-29 4:23PM EDT | 2025-01-17 | 27.58 | 32.30 | 35.20 | 0.00 | - | 1 | 19 | 55.53% |
| QRVO260116C00085000 | 2024-02-07 4:33PM EDT | 2026-01-16 | 39.14 | 42.40 | 45.50 | 0.00 | - | 1 | 2 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00085000 | 2024-06-13 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 141 | 210 | 96.48% |
| QRVO240719P00085000 | 2024-06-11 11:05AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 572 | 64.50% |
| QRVO240816P00085000 | 2024-06-12 11:31AM EDT | 2024-08-16 | 0.40 | 0.10 | 1.60 | 0.00 | - | 1 | 138 | 50.59% |
| QRVO241115P00085000 | 2024-05-22 12:55PM EDT | 2024-11-15 | 2.75 | 0.45 | 2.95 | 0.00 | - | 3 | 15 | 47.49% |
| QRVO250117P00085000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 1.85 | 1.40 | 2.35 | 0.00 | - | 36 | 130 | 36.80% |
| QRVO260116P00085000 | 2024-06-12 1:14PM EDT | 2026-01-16 | 5.54 | 4.70 | 6.50 | 0.00 | - | - | 1 | 34.24% |
© 2024 Yahoo. All rights reserved.