Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00087500 | 2024-05-31 11:43AM EDT | 2024-08-16 | 11.30 | 24.50 | 28.00 | 0.00 | - | 2 | 3 | 52.78% |
| QRVO241115C00087500 | 2024-05-16 3:39PM EDT | 2024-11-15 | 18.20 | 26.10 | 30.50 | 0.00 | - | - | 1 | 58.02% |
| QRVO250117C00087500 | 2024-03-07 11:15AM EDT | 2025-01-17 | 37.00 | 32.30 | 35.40 | 0.00 | - | 1 | 23 | 62.24% |
| QRVO260116C00087500 | 2024-02-05 11:55AM EDT | 2026-01-16 | 33.00 | 41.60 | 43.80 | 0.00 | - | 1 | 1 | 58.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00087500 | 2024-06-13 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 25 | 124.12% |
| QRVO240816P00087500 | 2024-06-10 12:39PM EDT | 2024-08-16 | 0.99 | 0.20 | 1.70 | 0.00 | - | 8 | 48 | 56.51% |
| QRVO241115P00087500 | 2024-06-10 10:27AM EDT | 2024-11-15 | 2.85 | 0.60 | 3.30 | 0.00 | - | 6 | 3 | 45.95% |
| QRVO250117P00087500 | 2024-06-12 1:27PM EDT | 2025-01-17 | 1.98 | 0.15 | 4.30 | 0.00 | - | 4 | 94 | 43.26% |
| QRVO260116P00087500 | 2024-05-08 10:30AM EDT | 2026-01-16 | 9.60 | 8.00 | 8.80 | 0.00 | - | 2 | 12 | 37.65% |
© 2024 Yahoo. All rights reserved.