Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00090000 | 2024-06-12 12:20PM EDT | 2024-06-21 | 18.60 | 20.10 | 24.50 | 0.00 | - | 6 | 18 | 168.12% |
| QRVO240816C00090000 | 2024-06-10 10:01AM EDT | 2024-08-16 | 14.00 | 22.30 | 25.70 | 0.00 | - | 3 | 15 | 51.06% |
| QRVO241115C00090000 | 2024-05-21 3:19PM EDT | 2024-11-15 | 15.00 | 24.70 | 28.40 | 0.00 | - | - | 1 | 56.03% |
| QRVO250117C00090000 | 2024-05-16 11:00AM EDT | 2025-01-17 | 18.30 | 25.90 | 30.10 | 0.00 | - | 20 | 26 | 53.79% |
| QRVO260116C00090000 | 2023-12-08 11:09AM EDT | 2026-01-16 | 31.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 38.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00090000 | 2024-06-12 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 100 | 77.34% |
| QRVO240719P00090000 | 2024-06-13 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 54.59% |
| QRVO240816P00090000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 0.50 | 0.40 | 1.60 | 0.00 | - | 1 | 91 | 50.88% |
| QRVO241115P00090000 | 2024-06-12 11:44AM EDT | 2024-11-15 | 2.20 | 1.60 | 3.80 | 0.00 | - | 1 | 19 | 45.17% |
| QRVO250117P00090000 | 2024-06-13 2:26PM EDT | 2025-01-17 | 2.50 | 2.50 | 3.30 | 0.00 | - | 11 | 106 | 35.84% |
| QRVO260116P00090000 | 2024-03-04 12:45PM EDT | 2026-01-16 | 5.50 | 6.50 | 8.20 | 0.00 | - | 1 | 20 | 34.01% |
© 2024 Yahoo. All rights reserved.