UK markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621C000900002024-06-12 12:20PM EDT2024-06-2118.6020.1024.500.00-618168.12%
QRVO240816C000900002024-06-10 10:01AM EDT2024-08-1614.0022.3025.700.00-31551.06%
QRVO241115C000900002024-05-21 3:19PM EDT2024-11-1515.0024.7028.400.00--156.03%
QRVO250117C000900002024-05-16 11:00AM EDT2025-01-1718.3025.9030.100.00-202653.79%
QRVO260116C000900002023-12-08 11:09AM EDT2026-01-1631.8027.5032.500.00--138.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621P000900002024-06-12 11:08AM EDT2024-06-210.050.000.150.00-1510077.34%
QRVO240719P000900002024-06-13 2:30PM EDT2024-07-190.100.000.750.00-103454.59%
QRVO240816P000900002024-06-13 2:10PM EDT2024-08-160.500.401.600.00-19150.88%
QRVO241115P000900002024-06-12 11:44AM EDT2024-11-152.201.603.800.00-11945.17%
QRVO250117P000900002024-06-13 2:26PM EDT2025-01-172.502.503.300.00-1110635.84%
QRVO260116P000900002024-03-04 12:45PM EDT2026-01-165.506.508.200.00-12034.01%