Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00092500 | 2024-05-30 11:05AM EDT | 2024-06-21 | 5.20 | 17.60 | 22.00 | 0.00 | - | 10 | 10 | 166.16% |
QRVO240719C00092500 | 2024-06-10 12:23PM EDT | 2024-07-19 | 11.50 | 18.20 | 22.50 | 0.00 | - | 1 | 1 | 75.76% |
QRVO240816C00092500 | 2024-05-31 2:30PM EDT | 2024-08-16 | 8.40 | 20.80 | 23.20 | 0.00 | - | 1 | 26 | 51.69% |
QRVO250117C00092500 | 2023-10-04 1:22PM EDT | 2025-01-17 | 18.50 | 13.60 | 13.90 | 0.00 | - | 4 | 36 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00092500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 1 | 91 | 74.61% |
QRVO240719P00092500 | 2024-06-10 12:07PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.95 | 0.00 | - | 12 | 82 | 53.96% |
QRVO240816P00092500 | 2024-06-12 2:53PM EDT | 2024-08-16 | 1.00 | 0.60 | 0.90 | 0.00 | - | 2 | 153 | 39.04% |
QRVO241115P00092500 | 2024-05-29 11:37AM EDT | 2024-11-15 | 5.60 | 2.00 | 2.60 | 0.00 | - | 1 | 38 | 35.61% |
QRVO250117P00092500 | 2024-05-22 11:29AM EDT | 2025-01-17 | 5.90 | 2.10 | 3.90 | 0.00 | - | 1 | 126 | 35.62% |
QRVO260116P00092500 | 2023-11-02 12:12PM EDT | 2026-01-16 | 18.16 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 45.60% |