Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00095000 | 2024-06-11 12:12PM EDT | 2024-06-21 | 7.35 | 15.20 | 19.50 | 0.00 | - | 5 | 129 | 139.70% |
| QRVO240719C00095000 | 2024-06-11 10:53AM EDT | 2024-07-19 | 8.64 | 15.70 | 20.00 | 0.00 | - | 1 | 28 | 68.03% |
| QRVO240816C00095000 | 2024-06-11 10:53AM EDT | 2024-08-16 | 10.54 | 18.90 | 19.80 | 0.00 | - | 1 | 40 | 49.07% |
| QRVO241115C00095000 | 2024-06-14 11:10AM EDT | 2024-11-15 | 21.60 | 21.60 | 23.30 | +6.28 | +40.99% | 7 | 15 | 47.83% |
| QRVO250117C00095000 | 2024-06-03 12:24PM EDT | 2025-01-17 | 12.60 | 22.80 | 26.30 | 0.00 | - | 11 | 125 | 51.05% |
| QRVO260116C00095000 | 2024-06-06 3:17PM EDT | 2026-01-16 | 23.70 | 30.50 | 34.40 | 0.00 | - | 1 | 24 | 48.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00095000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 4 | 578 | 72.36% |
| QRVO240719P00095000 | 2024-06-13 2:30PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.75 | 0.00 | - | 12 | 88 | 58.11% |
| QRVO240816P00095000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.05 | -2.45 | -74.24% | 11 | 151 | 36.43% |
| QRVO241115P00095000 | 2024-06-13 3:21PM EDT | 2024-11-15 | 2.55 | 2.10 | 2.75 | 0.00 | - | 3 | 11 | 33.11% |
| QRVO250117P00095000 | 2024-06-12 2:33PM EDT | 2025-01-17 | 4.35 | 2.05 | 4.80 | 0.00 | - | 1 | 149 | 36.12% |
| QRVO260116P00095000 | 2024-05-30 11:14AM EDT | 2026-01-16 | 12.31 | 6.80 | 9.80 | 0.00 | - | 5 | 41 | 33.10% |
© 2024 Yahoo. All rights reserved.