UK markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621C000950002024-06-11 12:12PM EDT2024-06-217.3515.2019.500.00-5129139.70%
QRVO240719C000950002024-06-11 10:53AM EDT2024-07-198.6415.7020.000.00-12868.03%
QRVO240816C000950002024-06-11 10:53AM EDT2024-08-1610.5418.9019.800.00-14049.07%
QRVO241115C000950002024-06-14 11:10AM EDT2024-11-1521.6021.6023.30+6.28+40.99%71547.83%
QRVO250117C000950002024-06-03 12:24PM EDT2025-01-1712.6022.8026.300.00-1112551.05%
QRVO260116C000950002024-06-06 3:17PM EDT2026-01-1623.7030.5034.400.00-12448.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621P000950002024-06-14 3:19PM EDT2024-06-210.050.000.40-0.05-50.00%457872.36%
QRVO240719P000950002024-06-13 2:30PM EDT2024-07-190.230.001.750.00-128858.11%
QRVO240816P000950002024-06-14 3:35PM EDT2024-08-160.850.801.05-2.45-74.24%1115136.43%
QRVO241115P000950002024-06-13 3:21PM EDT2024-11-152.552.102.750.00-31133.11%
QRVO250117P000950002024-06-12 2:33PM EDT2025-01-174.352.054.800.00-114936.12%
QRVO260116P000950002024-05-30 11:14AM EDT2026-01-1612.316.809.800.00-54133.10%