Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00097500 | 2024-06-14 10:49AM EDT | 2024-06-21 | 14.30 | 12.90 | 17.20 | -0.20 | -1.38% | 1 | 182 | 61.04% |
| QRVO240719C00097500 | 2024-06-12 9:47AM EDT | 2024-07-19 | 11.75 | 13.30 | 17.60 | 0.00 | - | 2 | 117 | 62.45% |
| QRVO240816C00097500 | 2024-06-12 12:47PM EDT | 2024-08-16 | 14.14 | 16.80 | 17.40 | 0.00 | - | 4 | 207 | 45.01% |
| QRVO241115C00097500 | 2024-06-13 11:57AM EDT | 2024-11-15 | 19.83 | 19.80 | 21.40 | 0.00 | - | 3 | 13 | 46.52% |
| QRVO250117C00097500 | 2024-06-11 1:55PM EDT | 2025-01-17 | 15.70 | 21.60 | 24.00 | 0.00 | - | 2 | 43 | 48.15% |
| QRVO260116C00097500 | 2024-04-05 9:37AM EDT | 2026-01-16 | 33.00 | 19.40 | 20.10 | 0.00 | - | 1 | 7 | 21.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00097500 | 2024-06-13 3:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 506 | 64.65% |
| QRVO240719P00097500 | 2024-06-11 1:19PM EDT | 2024-07-19 | 1.34 | 0.00 | 2.40 | 0.00 | - | 10 | 100 | 59.16% |
| QRVO240816P00097500 | 2024-06-14 3:07PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.35 | -0.15 | -11.54% | 1 | 204 | 35.25% |
| QRVO241115P00097500 | 2024-05-28 12:20PM EDT | 2024-11-15 | 7.20 | 2.25 | 3.50 | 0.00 | - | 10 | 11 | 33.45% |
| QRVO250117P00097500 | 2024-05-28 1:27PM EDT | 2025-01-17 | 8.20 | 3.90 | 5.60 | 0.00 | - | 6 | 384 | 35.95% |
| QRVO260116P00097500 | 2024-05-29 9:48AM EDT | 2026-01-16 | 13.30 | 8.10 | 10.90 | 0.00 | - | 5 | 53 | 33.12% |
© 2024 Yahoo. All rights reserved.