UK markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621C000975002024-06-14 10:49AM EDT2024-06-2114.3012.9017.20-0.20-1.38%118261.04%
QRVO240719C000975002024-06-12 9:47AM EDT2024-07-1911.7513.3017.600.00-211762.45%
QRVO240816C000975002024-06-12 12:47PM EDT2024-08-1614.1416.8017.400.00-420745.01%
QRVO241115C000975002024-06-13 11:57AM EDT2024-11-1519.8319.8021.400.00-31346.52%
QRVO250117C000975002024-06-11 1:55PM EDT2025-01-1715.7021.6024.000.00-24348.15%
QRVO260116C000975002024-04-05 9:37AM EDT2026-01-1633.0019.4020.100.00-1721.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRVO240621P000975002024-06-13 3:33PM EDT2024-06-210.100.050.400.00-350664.65%
QRVO240719P000975002024-06-11 1:19PM EDT2024-07-191.340.002.400.00-1010059.16%
QRVO240816P000975002024-06-14 3:07PM EDT2024-08-161.151.151.35-0.15-11.54%120435.25%
QRVO241115P000975002024-05-28 12:20PM EDT2024-11-157.202.253.500.00-101133.45%
QRVO250117P000975002024-05-28 1:27PM EDT2025-01-178.203.905.600.00-638435.95%
QRVO260116P000975002024-05-29 9:48AM EDT2026-01-1613.308.1010.900.00-55333.12%