Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 80.00 | 0.51 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 141 | 210 |
| - | - | - | - | - | 87.50 | 0.05 | 0.00 | - | 3 | 25 |
| 18.60 | 0.00 | - | 6 | 18 | 90.00 | 0.05 | 0.00 | - | 15 | 100 |
| 5.20 | 0.00 | - | 10 | 10 | 92.50 | 0.04 | -0.01 | -20.00% | 1 | 91 |
| 7.35 | 0.00 | - | 5 | 129 | 95.00 | 0.05 | -0.05 | -50.00% | 4 | 578 |
| 14.30 | -0.20 | -1.38% | 1 | 182 | 97.50 | 0.10 | 0.00 | - | 3 | 506 |
| 12.61 | 0.00 | - | 902 | 1,409 | 100.00 | 0.20 | 0.00 | - | 6 | 640 |
| 8.88 | +0.07 | +0.79% | 4 | 858 | 105.00 | 0.05 | -0.05 | -50.00% | 10 | 208 |
| 3.40 | -0.90 | -20.93% | 35 | 1,422 | 110.00 | 0.75 | +0.15 | +25.00% | 146 | 68 |
| 0.80 | -0.60 | -42.86% | 66 | 896 | 115.00 | 2.70 | -0.10 | -3.57% | 3 | 47 |
| 0.40 | 0.00 | - | 54 | 112 | 120.00 | 7.00 | 0.00 | - | 24 | 11 |
| 0.08 | -0.02 | -20.00% | 7 | 26 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 82 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 24 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.