Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00100000 | 2024-06-05 2:05PM EDT | 2024-06-21 | 0.93 | 0.00 | 2.15 | 0.00 | - | 2 | 119 | 206.93% |
| QSR240719C00100000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.56% |
| QSR240816C00100000 | 2024-03-15 3:12PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 54.05% |
| QSR240920C00100000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 236 | 237 | 50.49% |
| QSR250117C00100000 | 2024-06-12 3:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.25 | 0.00 | - | 5 | 292 | 46.31% |
| QSR251121C00100000 | 2024-06-13 10:09AM EDT | 2025-11-21 | 1.00 | 0.65 | 1.05 | 0.00 | - | 1 | 21 | 23.73% |
| QSR260116C00100000 | 2024-06-12 3:41PM EDT | 2026-01-16 | 0.92 | 0.70 | 1.50 | 0.00 | - | 4 | 7 | 24.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117P00100000 | 2023-02-14 2:19PM EDT | 2025-01-17 | 33.80 | 36.10 | 40.90 | 0.00 | - | 1 | 0 | 75.23% |
© 2024 Yahoo. All rights reserved.