Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117C00042500 | 2023-09-06 11:43AM EDT | 2025-01-17 | 25.90 | 22.20 | 22.80 | 0.00 | - | 7 | 9 | 0.00% |
| QSR260116C00042500 | 2023-10-18 9:30AM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00042500 | 2023-05-31 1:04PM EDT | 2024-06-21 | 0.84 | 0.00 | 5.00 | 0.00 | - | - | 1 | 252.10% |
| QSR250117P00042500 | 2024-04-22 2:31PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QSR251121P00042500 | 2024-06-03 9:30AM EDT | 2025-11-21 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 56.31% |
| QSR260116P00042500 | 2024-05-23 3:50PM EDT | 2026-01-16 | 1.15 | 0.80 | 1.40 | 0.00 | - | 2 | 14 | 33.15% |
© 2024 Yahoo. All rights reserved.