Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00047500 | 2023-08-29 1:33PM EDT | 2024-06-21 | 21.70 | 20.00 | 21.30 | 0.00 | - | - | 7 | 0.00% |
| QSR250117C00047500 | 2023-09-07 3:01PM EDT | 2025-01-17 | 21.80 | 18.20 | 19.30 | 0.00 | - | 7 | 23 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00047500 | 2023-11-02 11:12AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.35 | 0.00 | - | 2 | 1 | 235.74% |
| QSR250117P00047500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 0.35 | 0.10 | 2.40 | 0.00 | - | 4 | 22 | 54.09% |
| QSR250321P00047500 | 2024-06-10 1:33PM EDT | 2025-03-21 | 0.50 | 0.40 | 0.60 | 0.00 | - | - | 1 | 30.96% |
| QSR250620P00047500 | 2024-06-10 3:58PM EDT | 2025-06-20 | 0.85 | 0.55 | 1.95 | 0.00 | - | 2 | 3 | 38.31% |
| QSR251121P00047500 | 2024-05-10 2:31PM EDT | 2025-11-21 | 1.10 | 1.10 | 1.55 | 0.00 | - | - | 10 | 29.75% |
| QSR260116P00047500 | 2024-05-23 3:46PM EDT | 2026-01-16 | 1.75 | 1.30 | 1.75 | 0.00 | - | 2 | 22 | 29.47% |
© 2024 Yahoo. All rights reserved.