Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00050000 | 2024-03-21 9:34AM EDT | 2024-06-21 | 31.40 | 21.20 | 23.80 | 0.00 | - | 3 | 14 | 323.24% |
| QSR240816C00050000 | 2024-03-05 10:50AM EDT | 2024-08-16 | 28.40 | 25.80 | 29.00 | 0.00 | - | - | 1 | 169.56% |
| QSR241018C00050000 | 2024-02-13 2:08PM EDT | 2024-10-18 | 26.30 | 29.50 | 34.10 | 0.00 | - | - | 1 | 157.51% |
| QSR250117C00050000 | 2023-12-15 4:33PM EDT | 2025-01-17 | 24.71 | 27.00 | 32.00 | 0.00 | - | 1 | 16 | 105.03% |
| QSR260116C00050000 | 2024-06-14 12:40PM EDT | 2026-01-16 | 20.67 | 20.40 | 21.80 | +0.58 | +2.89% | 2 | 7 | 32.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00050000 | 2023-12-04 4:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QSR240719P00050000 | 2024-05-22 11:10AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.43% |
| QSR240920P00050000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 30 | 55.25% |
| QSR241018P00050000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 0.30 | 0.05 | 1.00 | 0.00 | - | 3 | 150 | 47.31% |
| QSR241115P00050000 | 2024-05-30 12:33PM EDT | 2024-11-15 | 0.33 | 0.05 | 2.35 | 0.00 | - | 2 | 2 | 57.52% |
| QSR250117P00050000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QSR251121P00050000 | 2024-06-10 11:52AM EDT | 2025-11-21 | 1.70 | 1.35 | 2.10 | 0.00 | - | - | 4 | 29.82% |
| QSR260116P00050000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 2.00 | 1.75 | 2.15 | 0.00 | - | 1 | 33 | 28.61% |
© 2024 Yahoo. All rights reserved.