Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00055000 | 2023-11-21 1:21PM EDT | 2024-06-21 | 16.20 | 20.50 | 24.50 | 0.00 | - | 1 | 45 | 431.84% |
| QSR241220C00055000 | 2024-05-23 12:30PM EDT | 2024-12-20 | 13.90 | 12.90 | 16.80 | 0.00 | - | - | 1 | 45.37% |
| QSR250117C00055000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 52.75% |
| QSR250620C00055000 | 2024-06-04 10:48AM EDT | 2025-06-20 | 18.60 | 13.60 | 18.50 | 0.00 | - | 5 | 5 | 40.81% |
| QSR260116C00055000 | 2024-06-11 1:54PM EDT | 2026-01-16 | 16.28 | 16.70 | 17.90 | 0.00 | - | - | 2 | 30.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00055000 | 2024-04-15 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 828 | 88.87% |
| QSR240719P00055000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 57.91% |
| QSR240816P00055000 | 2024-06-12 10:49AM EDT | 2024-08-16 | 0.33 | 0.05 | 1.20 | 0.00 | - | 1 | 11 | 55.03% |
| QSR240920P00055000 | 2024-05-30 11:44AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.35 | 0.00 | - | 3 | 4 | 30.81% |
| QSR241018P00055000 | 2024-06-07 11:40AM EDT | 2024-10-18 | 0.31 | 0.25 | 0.50 | 0.00 | - | 3 | 89 | 29.74% |
| QSR241115P00055000 | 2024-05-24 3:43PM EDT | 2024-11-15 | 0.65 | 0.45 | 1.50 | 0.00 | - | 3 | 13 | 38.16% |
| QSR241220P00055000 | 2024-06-06 12:47PM EDT | 2024-12-20 | 0.55 | 0.60 | 0.85 | 0.00 | - | - | 37 | 28.35% |
| QSR250117P00055000 | 2024-06-10 3:15PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 598 | 27.42% |
| QSR250321P00055000 | 2024-06-06 10:10AM EDT | 2025-03-21 | 1.04 | 1.05 | 1.45 | 0.00 | - | 1 | 10 | 27.95% |
| QSR250620P00055000 | 2024-05-21 11:49AM EDT | 2025-06-20 | 1.65 | 1.55 | 3.30 | 0.00 | - | - | 1 | 34.45% |
| QSR251121P00055000 | 2024-06-07 1:49PM EDT | 2025-11-21 | 2.60 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 28.97% |
| QSR260116P00055000 | 2024-03-15 3:52PM EDT | 2026-01-16 | 1.85 | 2.80 | 3.10 | 0.00 | - | 4 | 7 | 26.72% |
© 2024 Yahoo. All rights reserved.