Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00060000 | 2023-12-19 3:19PM EDT | 2024-06-21 | 17.66 | 17.10 | 20.50 | 0.00 | - | 40 | 95 | 232.45% |
| QSR240816C00060000 | 2024-05-29 3:15PM EDT | 2024-08-16 | 7.30 | 8.40 | 11.20 | 0.00 | - | - | 2 | 50.71% |
| QSR241018C00060000 | 2024-05-30 10:20AM EDT | 2024-10-18 | 8.00 | 9.30 | 10.90 | 0.00 | - | 1 | 2 | 35.33% |
| QSR250117C00060000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 15.87 | 8.90 | 11.20 | 0.00 | - | 1 | 63 | 29.26% |
| QSR260116C00060000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 13.70 | 12.80 | 16.60 | 0.00 | - | 1 | 408 | 36.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00060000 | 2024-05-29 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.06 | -37.50% | 1 | 24 | 36.23% |
| QSR240719P00060000 | 2024-05-30 10:43AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.25 | -0.15 | -33.33% | 10 | 12 | 45.07% |
| QSR240816P00060000 | 2024-05-29 1:02PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.60 | 0.00 | - | 16 | 54 | 50.51% |
| QSR240920P00060000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 0.90 | 0.60 | 1.85 | +0.35 | +63.64% | 13 | 7 | 35.41% |
| QSR241018P00060000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 1.30 | 0.50 | 0.70 | 0.00 | - | 4 | 11 | 21.44% |
| QSR241115P00060000 | 2024-05-10 1:43PM EDT | 2024-11-15 | 0.90 | 0.20 | 1.45 | 0.00 | - | - | 3 | 25.92% |
| QSR241220P00060000 | 2024-05-17 11:10AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.80 | 0.00 | - | 1 | 21 | 25.98% |
| QSR250117P00060000 | 2024-05-30 9:48AM EDT | 2025-01-17 | 2.30 | 1.25 | 1.80 | 0.00 | - | 1 | 1,443 | 24.35% |
| QSR250321P00060000 | 2024-05-29 2:27PM EDT | 2025-03-21 | 2.70 | 1.85 | 2.35 | 0.00 | - | 5 | 6 | 24.55% |
| QSR250620P00060000 | 2024-05-29 2:38PM EDT | 2025-06-20 | 3.47 | 1.05 | 3.30 | 0.00 | - | 5 | 6 | 25.71% |
| QSR251121P00060000 | 2024-05-15 3:33PM EDT | 2025-11-21 | 3.45 | 2.55 | 6.00 | 0.00 | - | 1 | 2 | 31.34% |
| QSR260116P00060000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 3.30 | 4.20 | 4.90 | 0.00 | - | 9 | 16 | 26.16% |
© 2024 Yahoo. All rights reserved.