Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00065000 | 2024-05-28 1:48PM EDT | 2024-06-21 | 3.13 | 2.60 | 6.20 | 0.00 | - | 1 | 58 | 65.28% |
| QSR240719C00065000 | 2024-05-24 3:33PM EDT | 2024-07-19 | 3.67 | 4.10 | 5.90 | 0.00 | - | 4 | 91 | 39.45% |
| QSR240816C00065000 | 2024-05-30 3:08PM EDT | 2024-08-16 | 3.90 | 4.50 | 7.00 | 0.00 | - | 5 | 24 | 40.98% |
| QSR240920C00065000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 4.65 | 5.20 | 6.60 | -2.55 | -35.42% | 34 | 15 | 31.13% |
| QSR241018C00065000 | 2024-05-29 1:00PM EDT | 2024-10-18 | 5.00 | 4.10 | 8.00 | 0.00 | - | 1 | 3 | 36.69% |
| QSR241115C00065000 | 2024-04-19 1:47PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QSR250117C00065000 | 2024-05-22 9:51AM EDT | 2025-01-17 | 7.70 | 6.60 | 7.50 | 0.00 | - | 2 | 40 | 26.11% |
| QSR260116C00065000 | 2024-05-30 1:38PM EDT | 2026-01-16 | 9.80 | 9.70 | 12.90 | 0.00 | - | 6 | 61 | 32.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00065000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | -0.58 | -59.18% | 3 | 341 | 24.85% |
| QSR240719P00065000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 1.05 | 0.70 | 0.85 | -0.29 | -21.64% | 3 | 180 | 22.44% |
| QSR240816P00065000 | 2024-05-30 10:35AM EDT | 2024-08-16 | 2.10 | 1.20 | 1.55 | 0.00 | - | 5 | 25 | 24.59% |
| QSR240920P00065000 | 2024-05-23 11:11AM EDT | 2024-09-20 | 2.27 | 1.55 | 2.05 | 0.00 | - | 1 | 27 | 24.12% |
| QSR241018P00065000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 1.95 | 1.20 | 1.40 | 0.00 | - | 4 | 9 | 17.21% |
| QSR241115P00065000 | 2024-05-30 2:56PM EDT | 2024-11-15 | 3.20 | 2.35 | 2.80 | 0.00 | - | 3 | 9 | 24.15% |
| QSR241220P00065000 | 2024-04-10 11:04AM EDT | 2024-12-20 | 2.50 | 1.70 | 2.00 | 0.00 | - | 4 | 5 | 17.65% |
| QSR250117P00065000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.70 | 2.65 | 3.20 | 0.00 | - | 1 | 121 | 22.58% |
| QSR250321P00065000 | 2024-05-29 10:25AM EDT | 2025-03-21 | 4.20 | 3.20 | 4.00 | 0.00 | - | 30 | 35 | 23.51% |
| QSR251121P00065000 | 2024-04-26 1:07PM EDT | 2025-11-21 | 4.30 | 5.60 | 6.50 | 0.00 | - | 1 | 2 | 25.34% |
| QSR260116P00065000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 4.60 | 3.40 | 8.40 | 0.00 | - | 5 | 10 | 29.86% |
© 2024 Yahoo. All rights reserved.