Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00077500 | 2024-05-31 2:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | +0.01 | +12.50% | 1 | 2,960 | 32.91% |
| QSR240719C00077500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.14 | 0.05 | 1.25 | 0.00 | - | 1 | 328 | 40.58% |
| QSR240816C00077500 | 2024-05-20 9:32AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 34.42% |
| QSR240920C00077500 | 2024-05-31 2:42PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.85 | -2.25 | -78.95% | 2 | 47 | 23.15% |
| QSR241018C00077500 | 2024-05-21 12:13PM EDT | 2024-10-18 | 1.20 | 0.75 | 1.05 | 0.00 | - | 10 | 18 | 22.40% |
| QSR241115C00077500 | 2024-05-15 10:47AM EDT | 2024-11-15 | 2.35 | 1.15 | 1.60 | 0.00 | - | - | 47 | 24.32% |
| QSR250117C00077500 | 2024-05-28 9:57AM EDT | 2025-01-17 | 1.65 | 1.60 | 2.05 | 0.00 | - | 1 | 97 | 23.23% |
| QSR251121C00077500 | 2024-05-01 11:53AM EDT | 2025-11-21 | 7.50 | 4.30 | 6.20 | 0.00 | - | - | 7 | 28.51% |
| QSR260116C00077500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00077500 | 2024-05-13 2:48PM EDT | 2024-06-21 | 6.05 | 8.20 | 11.50 | 0.00 | - | 2 | 276 | 55.27% |
| QSR240719P00077500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 6.70 | 7.30 | 9.70 | 0.00 | - | 2 | 169 | 33.99% |
| QSR240816P00077500 | 2024-05-21 2:20PM EDT | 2024-08-16 | 8.55 | 7.60 | 9.80 | 0.00 | - | 1 | 12 | 28.30% |
| QSR240920P00077500 | 2024-04-25 9:34AM EDT | 2024-09-20 | 6.63 | 8.30 | 12.70 | 0.00 | - | 1 | 47 | 46.05% |
| QSR241018P00077500 | 2024-05-06 12:14PM EDT | 2024-10-18 | 5.20 | 8.70 | 10.00 | 0.00 | - | 1 | 37 | 22.67% |
| QSR241115P00077500 | 2024-04-30 10:03AM EDT | 2024-11-15 | 5.90 | 10.10 | 12.00 | 0.00 | - | - | 2 | 33.53% |
| QSR250117P00077500 | 2024-03-07 1:40PM EDT | 2025-01-17 | 4.50 | 6.80 | 7.00 | 0.00 | - | 23 | 43 | 0.00% |
| QSR250620P00077500 | 2024-05-06 9:30AM EDT | 2025-06-20 | 7.40 | 6.80 | 15.80 | 0.00 | - | - | 5 | 36.22% |
| QSR260116P00077500 | 2024-02-14 1:15PM EDT | 2026-01-16 | 8.65 | 7.40 | 8.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.