Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00085000 | 2024-05-14 1:48PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.00 | 0.00 | - | 4 | 185 | 80.86% |
| QSR240719C00085000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 19 | 136 | 52.93% |
| QSR240816C00085000 | 2024-05-15 10:46AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.50 | 0.00 | - | 25 | 57 | 58.91% |
| QSR241018C00085000 | 2024-05-22 1:19PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 40 | 23.58% |
| QSR241115C00085000 | 2024-05-29 1:26PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.75 | 0.00 | - | 1 | 8 | 26.22% |
| QSR241220C00085000 | 2024-05-17 3:09PM EDT | 2024-12-20 | 0.75 | 0.35 | 1.35 | 0.00 | - | 1 | 11 | 28.70% |
| QSR250117C00085000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 0.74 | 0.40 | 0.65 | 0.00 | - | 11 | 227 | 21.47% |
| QSR250321C00085000 | 2024-05-09 2:26PM EDT | 2025-03-21 | 2.30 | 0.60 | 1.25 | 0.00 | - | 13 | 12 | 23.23% |
| QSR260116C00085000 | 2024-05-17 1:24PM EDT | 2026-01-16 | 4.20 | 2.20 | 4.00 | 0.00 | - | 2 | 2 | 26.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00085000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 6.00 | 8.70 | 13.40 | 0.00 | - | 2 | 0 | 0.00% |
| QSR240719P00085000 | 2024-03-18 10:27AM EDT | 2024-07-19 | 6.90 | 11.90 | 16.30 | 0.00 | - | 9 | 36 | 0.00% |
| QSR240816P00085000 | 2024-04-02 9:42AM EDT | 2024-08-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QSR240920P00085000 | 2024-04-04 9:44AM EDT | 2024-09-20 | 9.40 | 9.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| QSR241018P00085000 | 2024-02-23 11:14AM EDT | 2024-10-18 | 10.60 | 7.50 | 7.90 | 0.00 | - | 6 | 10 | 0.00% |
| QSR241115P00085000 | 2024-05-24 10:21AM EDT | 2024-11-15 | 17.31 | 15.30 | 18.60 | 0.00 | - | 10 | 19 | 37.73% |
| QSR241220P00085000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 12.00 | 16.40 | 20.40 | 0.00 | - | 1 | 1 | 44.81% |
| QSR250117P00085000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 8.60 | 12.80 | 13.20 | 0.00 | - | 2 | 43 | 0.00% |
| QSR260116P00085000 | 2024-05-15 3:33PM EDT | 2026-01-16 | 15.45 | 13.30 | 20.50 | 0.00 | - | 1 | 302 | 26.51% |
© 2024 Yahoo. All rights reserved.