Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00090000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 50 | 195 | 59.77% |
| QSR240719C00090000 | 2024-03-19 12:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 57.18% |
| QSR240816C00090000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 8 | 20 | 45.61% |
| QSR240920C00090000 | 2024-05-14 11:16AM EDT | 2024-09-20 | 0.22 | 0.05 | 2.20 | 0.00 | - | 2 | 17 | 53.05% |
| QSR241018C00090000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.25 | 0.00 | - | 5 | 33 | 47.85% |
| QSR241115C00090000 | 2024-05-08 2:49PM EDT | 2024-11-15 | 0.50 | 0.05 | 2.25 | 0.00 | - | 1,103 | 1,701 | 43.68% |
| QSR241220C00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 0.97 | 0.00 | 1.70 | 0.00 | - | 1 | 51 | 35.95% |
| QSR250117C00090000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 342 | 21.92% |
| QSR250321C00090000 | 2024-05-07 11:42AM EDT | 2025-03-21 | 1.60 | 0.00 | 0.70 | 0.00 | - | - | 2 | 22.91% |
| QSR251121C00090000 | 2024-05-10 10:31AM EDT | 2025-11-21 | 3.50 | 1.05 | 2.90 | 0.00 | - | - | 4 | 26.91% |
| QSR260116C00090000 | 2024-05-20 1:45PM EDT | 2026-01-16 | 2.60 | 0.90 | 2.85 | 0.00 | - | 3 | 35 | 25.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240719P00090000 | 2024-03-15 10:34AM EDT | 2024-07-19 | 10.70 | 17.20 | 19.90 | 0.00 | - | - | 0 | 0.00% |
| QSR240816P00090000 | 2024-03-15 9:50AM EDT | 2024-08-16 | 10.30 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 0.00% |
| QSR241115P00090000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 11.80 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 0.00% |
| QSR250117P00090000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 16.55 | 19.80 | 23.90 | 0.00 | - | 1 | 4 | 38.68% |
| QSR251121P00090000 | 2024-04-11 10:28AM EDT | 2025-11-21 | 19.18 | 16.80 | 18.70 | 0.00 | - | 10 | 20 | 0.00% |
| QSR260116P00090000 | 2024-05-20 10:15AM EDT | 2026-01-16 | 19.27 | 17.80 | 26.30 | 0.00 | - | 2 | 32 | 32.28% |
© 2024 Yahoo. All rights reserved.