Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | - | 102 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 1 |
| 41.04 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 6 | 9 |
| 21.70 | 0.00 | - | - | 7 | 47.50 | 0.49 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 3 | 14 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 45 | 55.00 | 0.31 | 0.00 | - | 1 | 828 |
| 10.90 | 0.00 | - | 1 | 172 | 57.50 | 0.05 | 0.00 | - | 3 | 16 |
| 17.66 | 0.00 | - | 40 | 95 | 60.00 | 0.10 | 0.00 | - | 1 | 24 |
| 7.20 | 0.00 | - | 1 | 84 | 62.50 | 0.05 | 0.00 | - | 1 | 60 |
| 5.40 | 0.00 | - | 2 | 58 | 65.00 | 0.15 | +0.05 | +100.00% | 10 | 332 |
| 2.90 | -0.80 | -21.62% | 2 | 297 | 67.50 | 0.40 | +0.10 | +33.33% | 23 | 331 |
| 1.28 | -0.40 | -23.81% | 10 | 331 | 70.00 | 1.30 | +0.40 | +44.44% | 853 | 3,097 |
| 0.40 | +0.05 | +14.29% | 21 | 382 | 72.50 | 2.48 | 0.00 | - | 2 | 376 |
| 0.10 | 0.00 | - | 9 | 344 | 75.00 | 7.71 | 0.00 | - | 7 | 977 |
| 0.09 | 0.00 | - | 1 | 2,959 | 77.50 | 6.05 | 0.00 | - | 2 | 276 |
| 0.20 | 0.00 | - | 2 | 3,401 | 80.00 | 6.73 | 0.00 | - | 1 | 128 |
| 0.10 | 0.00 | - | 2 | 664 | 82.50 | 4.60 | 0.00 | - | 6 | 8 |
| 0.80 | 0.00 | - | 4 | 185 | 85.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 60 | 87.50 | 9.70 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 50 | 195 | 90.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 220 | 95.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 119 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 202 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.