Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00100000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 26.50 | 24.20 | 28.60 | 0.00 | - | 1 | 0 | 52.78% |
| R240816C00100000 | 2024-05-15 9:41AM EDT | 2024-08-16 | 28.52 | 25.50 | 29.90 | 0.00 | - | 1 | 23 | 59.38% |
| R241220C00100000 | 2024-04-29 1:09PM EDT | 2024-12-20 | 27.42 | 28.30 | 31.00 | 0.00 | - | 2 | 20 | 42.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816P00100000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 3.20 | 0.15 | 1.00 | 0.00 | - | 126 | 227 | 36.33% |
| R241115P00100000 | 2024-05-09 10:44AM EDT | 2024-11-15 | 1.20 | 0.90 | 1.30 | 0.00 | - | 5 | 358 | 27.69% |
| R241220P00100000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 2.45 | 1.15 | 1.65 | 0.00 | - | 2 | 288 | 27.28% |
© 2024 Yahoo. All rights reserved.