Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00120000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 3.80 | 3.80 | 4.20 | 0.00 | - | 1 | 13 | 25.03% |
| R240816C00120000 | 2024-05-22 12:06PM EDT | 2024-08-16 | 8.00 | 7.30 | 9.20 | 0.00 | - | 1 | 61 | 36.27% |
| R241115C00120000 | 2024-05-16 1:09PM EDT | 2024-11-15 | 12.85 | 9.40 | 12.90 | 0.00 | - | 1 | 10 | 36.30% |
| R241220C00120000 | 2024-05-24 11:35AM EDT | 2024-12-20 | 11.20 | 9.80 | 11.60 | -0.88 | -7.28% | 13 | 104 | 29.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621P00120000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 2.50 | 1.80 | 2.05 | 0.00 | - | 8 | 34 | 20.81% |
| R240719P00120000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 2.02 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 20.39% |
| R240816P00120000 | 2024-05-20 11:41AM EDT | 2024-08-16 | 3.20 | 4.40 | 5.00 | 0.00 | - | 1 | 17 | 24.95% |
| R241220P00120000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 9.80 | 6.00 | 9.70 | 0.00 | - | - | 216 | 28.74% |
© 2024 Yahoo. All rights reserved.